INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,113 Value ($000) $1,570 Avg Close $7.92 Range $7.07 - $9.00

Q3 2025

Shares 210,737 Value ($000) $1,646 Avg Close $7.34 Range $6.63 - $8.78

Q2 2025

Shares 214,139 Value ($000) $1,559 Avg Close $6.34 Range $5.24 - $7.72

Q1 2025

Shares 212,336 Value ($000) $1,484 Avg Close $8.30 Range $6.92 - $9.77

Q4 2024

Shares 210,491 Value ($000) $1,808 Avg Close $7.57 Range $6.80 - $8.88

Q3 2024

Shares 199,170 Value ($000) $1,454 Avg Close $8.30 Range $6.28 - $11.92

Q2 2024

Shares 195,065 Value ($000) $1,927 Avg Close $10.69 Range $9.11 - $14.35

Q1 2024

Shares 193,790 Value ($000) $2,568 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 195,000 Value ($000) $2,652 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 193,525 Value ($000) $2,936 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 194,425 Value ($000) $5,106 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 195,975 Value ($000) $4,065 Avg Close $15.01 Range $10.20 - $21.19

Q4 2022

Shares 255,470 Value ($000) $2,631 Avg Close $9.30 Range $7.00 - $11.45

Q3 2022

Shares 256,470 Value ($000) $1,957 Avg Close $8.19 Range $6.22 - $10.49

Q2 2022

Shares 258,470 Value ($000) $1,763 Avg Close $7.90 Range $6.07 - $11.15

Q1 2022

Shares 251,670 Value ($000) $2,700 Avg Close $10.96 Range $9.10 - $14.05

Q4 2021

Shares 252,170 Value ($000) $3,208 Avg Close $12.95 Range $10.20 - $17.00

Q3 2021

Shares 257,420 Value ($000) $2,955 Avg Close $13.31 Range $10.61 - $17.72

Q2 2021

Shares 259,120 Value ($000) $4,345 Avg Close $13.51 Range $9.44 - $18.00

Q1 2021

Shares 260,845 Value ($000) $3,081 Avg Close $8.56 Range $6.07 - $12.25

Q4 2020

Shares 263,245 Value ($000) $1,708 Avg Close $5.08 Range $4.03 - $6.50

Q3 2020

Shares 268,075 Value ($000) $1,206 Avg Close $4.41 Range $3.20 - $6.07

Q2 2020

Shares 270,875 Value ($000) $913 Avg Close $3.18 Range $2.49 - $4.10

Q1 2020

Shares 281,375 Value ($000) $748 Avg Close $4.79 Range $2.08 - $6.20

Q4 2019

Shares 281,975 Value ($000) $1,678 Avg Close $5.26 Range $4.38 - $6.03

Q3 2019

Shares 284,075 Value ($000) $1,321 Avg Close $4.49 Range $4.10 - $4.85

Q2 2019

Shares 291,075 Value ($000) $1,400 Avg Close $5.76 Range $4.50 - $7.02

Q1 2019

Shares 292,675 Value ($000) $1,967 Avg Close $7.20 Range $6.21 - $7.88

Q4 2018

Shares 296,175 Value ($000) $1,816 Avg Close $6.85 Range $5.45 - $8.00

Q3 2018

Shares 305,075 Value ($000) $2,364 Avg Close $8.08 Range $7.05 - $9.45

Q2 2018

Shares 306,575 Value ($000) $2,238 Avg Close $7.10 Range $5.75 - $7.85

Q1 2018

Shares 309,510 Value ($000) $2,058 Avg Close $8.24 Range $6.40 - $9.50

Q4 2017

Shares 331,060 Value ($000) $2,864 Avg Close $8.88 Range $7.70 - $10.25

Q3 2017

Shares 338,790 Value ($000) $2,812 Avg Close $7.58 Range $6.40 - $9.50

Q2 2017

Shares 342,790 Value ($000) $2,280 Avg Close $7.28 Range $5.96 - $8.95

Q1 2017

Shares 345,040 Value ($000) $2,208 Avg Close $5.17 Range $4.30 - $6.85

Q4 2016

Shares 348,540 Value ($000) $1,603 Avg Close $4.17 Range $3.74 - $4.75

Q3 2016

Shares 345,935 Value ($000) $1,384 Avg Close $3.89 Range $3.65 - $4.15

Q2 2016

Shares 352,265 Value ($000) $1,342 Avg Close $3.90 Range $3.48 - $4.28

Q1 2016

Shares 354,985 Value ($000) $1,384 Avg Close $4.00 Range $3.43 - $4.69

Q4 2015

Shares 348,235 Value ($000) $1,473 Avg Close $3.91 Range $3.47 - $4.25

Q3 2015

Shares 375,135 Value ($000) $1,576 Avg Close $4.15 Range $3.76 - $4.50

Q2 2015

Shares 382,735 Value ($000) $1,669 Avg Close $4.52 Range $4.01 - $5.21

Q1 2015

Shares 394,785 Value ($000) $1,619 Avg Close $4.13 Range $3.73 - $4.32

Q4 2014

Shares 399,735 Value ($000) $1,699 Avg Close $4.37 Range $3.98 - $4.80

Q3 2014

Shares 400,735 Value ($000) $1,907 Avg Close $4.62 Range $3.87 - $5.75

Q2 2014

Shares 403,035 Value ($000) $1,568 Avg Close $3.94 Range $3.66 - $4.25

Q1 2014

Shares 406,035 Value ($000) $1,628 Avg Close $3.96 Range $3.69 - $4.44

Q4 2013

Shares 406,835 Value ($000) $1,547 Avg Close $3.85 Range $3.66 - $4.13

Q3 2013

Shares 411,985 Value ($000) $1,631 Avg Close $3.95 Range $3.75 - $4.25

Q2 2013

Shares 413,285 Value ($000) $1,566 Avg Close $3.27 Range $2.81 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,113	$1,570	$7.92	$7.07 - $9.00
Q3 2025	210,737	$1,646	$7.34	$6.63 - $8.78
Q2 2025	214,139	$1,559	$6.34	$5.24 - $7.72
Q1 2025	212,336	$1,484	$8.30	$6.92 - $9.77
Q4 2024	210,491	$1,808	$7.57	$6.80 - $8.88
Q3 2024	199,170	$1,454	$8.30	$6.28 - $11.92
Q2 2024	195,065	$1,927	$10.69	$9.11 - $14.35
Q1 2024	193,790	$2,568	$11.84	$10.81 - $13.59
Q4 2023	195,000	$2,652	$13.26	$10.66 - $15.47
Q3 2023	193,525	$2,936	$18.47	$14.60 - $26.71
Q2 2023	194,425	$5,106	$22.05	$17.86 - $27.17
Q1 2023	195,975	$4,065	$15.01	$10.20 - $21.19
Q4 2022	255,470	$2,631	$9.30	$7.00 - $11.45
Q3 2022	256,470	$1,957	$8.19	$6.22 - $10.49
Q2 2022	258,470	$1,763	$7.90	$6.07 - $11.15
Q1 2022	251,670	$2,700	$10.96	$9.10 - $14.05
Q4 2021	252,170	$3,208	$12.95	$10.20 - $17.00
Q3 2021	257,420	$2,955	$13.31	$10.61 - $17.72
Q2 2021	259,120	$4,345	$13.51	$9.44 - $18.00
Q1 2021	260,845	$3,081	$8.56	$6.07 - $12.25
Q4 2020	263,245	$1,708	$5.08	$4.03 - $6.50
Q3 2020	268,075	$1,206	$4.41	$3.20 - $6.07
Q2 2020	270,875	$913	$3.18	$2.49 - $4.10
Q1 2020	281,375	$748	$4.79	$2.08 - $6.20
Q4 2019	281,975	$1,678	$5.26	$4.38 - $6.03
Q3 2019	284,075	$1,321	$4.49	$4.10 - $4.85
Q2 2019	291,075	$1,400	$5.76	$4.50 - $7.02
Q1 2019	292,675	$1,967	$7.20	$6.21 - $7.88
Q4 2018	296,175	$1,816	$6.85	$5.45 - $8.00
Q3 2018	305,075	$2,364	$8.08	$7.05 - $9.45
Q2 2018	306,575	$2,238	$7.10	$5.75 - $7.85
Q1 2018	309,510	$2,058	$8.24	$6.40 - $9.50
Q4 2017	331,060	$2,864	$8.88	$7.70 - $10.25
Q3 2017	338,790	$2,812	$7.58	$6.40 - $9.50
Q2 2017	342,790	$2,280	$7.28	$5.96 - $8.95
Q1 2017	345,040	$2,208	$5.17	$4.30 - $6.85
Q4 2016	348,540	$1,603	$4.17	$3.74 - $4.75
Q3 2016	345,935	$1,384	$3.89	$3.65 - $4.15
Q2 2016	352,265	$1,342	$3.90	$3.48 - $4.28
Q1 2016	354,985	$1,384	$4.00	$3.43 - $4.69
Q4 2015	348,235	$1,473	$3.91	$3.47 - $4.25
Q3 2015	375,135	$1,576	$4.15	$3.76 - $4.50
Q2 2015	382,735	$1,669	$4.52	$4.01 - $5.21
Q1 2015	394,785	$1,619	$4.13	$3.73 - $4.32
Q4 2014	399,735	$1,699	$4.37	$3.98 - $4.80
Q3 2014	400,735	$1,907	$4.62	$3.87 - $5.75
Q2 2014	403,035	$1,568	$3.94	$3.66 - $4.25
Q1 2014	406,035	$1,628	$3.96	$3.69 - $4.44
Q4 2013	406,835	$1,547	$3.85	$3.66 - $4.13
Q3 2013	411,985	$1,631	$3.95	$3.75 - $4.25
Q2 2013	413,285	$1,566	$3.27	$2.81 - $3.87