INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,200 Value ($000) $136 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 18,200 Value ($000) $142 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 18,200 Value ($000) $132 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 18,200 Value ($000) $127 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 47,501 Value ($000) $408 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 49,501 Value ($000) $361 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 34,501 Value ($000) $341 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 96,635 Value ($000) $1,280 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 90,235 Value ($000) $1,227 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 78,735 Value ($000) $1,194 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 121,935 Value ($000) $3,202 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 161,535 Value ($000) $3,350 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 177,735 Value ($000) $1,831 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 177,735 Value ($000) $1,356 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 173,035 Value ($000) $1,180 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 188,635 Value ($000) $2,024 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 206,682 Value ($000) $2,629 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 223,101 Value ($000) $2,561 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 254,601 Value ($000) $4,270 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 254,601 Value ($000) $3,007 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 247,100 Value ($000) $1,604 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 247,100 Value ($000) $1,112 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 356,600 Value ($000) $1,202 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 356,600 Value ($000) $949 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 356,600 Value ($000) $2,122 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 363,300 Value ($000) $1,689 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 388,300 Value ($000) $1,868 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 394,400 Value ($000) $2,650 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 411,200 Value ($000) $2,521 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 390,100 Value ($000) $3,023 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 408,400 Value ($000) $2,981 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 370,500 Value ($000) $2,464 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 376,100 Value ($000) $3,253 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 337,100 Value ($000) $2,798 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 165,000 Value ($000) $1,106 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 159,000 Value ($000) $1,002 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 159,000 Value ($000) $731 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 159,000 Value ($000) $636 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 159,000 Value ($000) $606 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 159,000 Value ($000) $620 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 159,000 Value ($000) $673 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 159,000 Value ($000) $671 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 159,000 Value ($000) $693 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 134,500 Value ($000) $550 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 28,900 Value ($000) $123 Avg Close $4.37 Range $3.98 - $4.80
Q2 2013
Shares 14,559 Value ($000) $55 Avg Close $3.27 Range $2.81 - $3.87