INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,891 Value ($000) $180 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 11,804 Value ($000) $310 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 11,650 Value ($000) $242 Avg Close $15.01 Range $10.20 - $21.19

Q4 2022

Shares 22,592 Value ($000) $233 Avg Close $9.30 Range $7.00 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,891	$180	$18.47	$14.60 - $26.71
Q2 2023	11,804	$310	$22.05	$17.86 - $27.17
Q1 2023	11,650	$242	$15.01	$10.20 - $21.19
Q4 2022	22,592	$233	$9.30	$7.00 - $11.45