INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 31,187 Value ($000) $207 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 31,187 Value ($000) $200 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 31,187 Value ($000) $143 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 31,187 Value ($000) $125 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 31,436 Value ($000) $120 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 10,555 Value ($000) $41 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 10,555 Value ($000) $45 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 10,555 Value ($000) $44 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 10,555 Value ($000) $46 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 21,110 Value ($000) $87 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 21,110 Value ($000) $90 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 11,160 Value ($000) $53 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 16,410 Value ($000) $64 Avg Close $3.94 Range $3.66 - $4.25