INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,715 Value ($000) $148 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 51,647 Value ($000) $347 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 51,647 Value ($000) $317 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 51,647 Value ($000) $400 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 48,503 Value ($000) $323 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 48,503 Value ($000) $323 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 48,503 Value ($000) $420 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 106,163 Value ($000) $881 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 106,163 Value ($000) $706 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 100,946 Value ($000) $646 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 100,946 Value ($000) $464 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 100,946 Value ($000) $404 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 75,741 Value ($000) $289 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 89,264 Value ($000) $348 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 24,573 Value ($000) $104 Avg Close $3.91 Range $3.47 - $4.25