INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,473 Value ($000) $0 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 153,683 Value ($000) $2 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 133,920 Value ($000) $2 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 157,485 Value ($000) $2 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 150,904 Value ($000) $4 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 49,042 Value ($000) $1 Avg Close $15.01 Range $10.20 - $21.19
Q4 2021
Shares 98,258 Value ($000) $1,250 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 90,942 Value ($000) $1,044 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 90,483 Value ($000) $1,517 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 42,989 Value ($000) $508 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 20,389 Value ($000) $132 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 20,389 Value ($000) $92 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 20,389 Value ($000) $69 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 20,389 Value ($000) $54 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 26,818 Value ($000) $160 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 26,818 Value ($000) $125 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 26,818 Value ($000) $129 Avg Close $5.76 Range $4.50 - $7.02