INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,867 Value ($000) $93 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 13,043 Value ($000) $95 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 19,398 Value ($000) $136 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 45,222 Value ($000) $388 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 50,304 Value ($000) $367 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 62,548 Value ($000) $618 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 102,112 Value ($000) $1,353 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 164,378 Value ($000) $2,236 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 185,998 Value ($000) $2,822 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 108,081 Value ($000) $2,838 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 82,019 Value ($000) $1,701 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 24,006 Value ($000) $247 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 36,611 Value ($000) $279 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 37,978 Value ($000) $259 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 44,688 Value ($000) $480 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 103,968 Value ($000) $1,322 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 102,539 Value ($000) $1,177 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 80,122 Value ($000) $1,344 Avg Close $13.51 Range $9.44 - $18.00
Q2 2018
Shares 12,805 Value ($000) $93 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 18,110 Value ($000) $120 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 13,728 Value ($000) $119 Avg Close $8.88 Range $7.70 - $10.25