INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,537 Value ($000) $945 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 123,204 Value ($000) $962 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 128,298 Value ($000) $934 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 137,529 Value ($000) $962 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 131,914 Value ($000) $1,133 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 131,106 Value ($000) $957 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 122,945 Value ($000) $1,215 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 238,611 Value ($000) $3,162 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 233,932 Value ($000) $3,182 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 209,733 Value ($000) $3,182 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 197,012 Value ($000) $5,174 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 95,671 Value ($000) $1,984 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 83,922 Value ($000) $1 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 82,982 Value ($000) $633 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 81,621 Value ($000) $556 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 80,880 Value ($000) $867 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 80,880 Value ($000) $1,028 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 80,880 Value ($000) $928 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 80,880 Value ($000) $1,356 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 54,532 Value ($000) $644 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 41,472 Value ($000) $269 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 41,472 Value ($000) $186 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 41,472 Value ($000) $139 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 41,472 Value ($000) $110 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 41,472 Value ($000) $246 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 39,775 Value ($000) $184 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 39,775 Value ($000) $191 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 39,775 Value ($000) $267 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 36,180 Value ($000) $221 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 36,180 Value ($000) $280 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 36,180 Value ($000) $264 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 36,289 Value ($000) $240 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 45,734 Value ($000) $394 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 36,180 Value ($000) $300 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 36,180 Value ($000) $242 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 36,180 Value ($000) $227 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 36,180 Value ($000) $166 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 36,180 Value ($000) $144 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 36,180 Value ($000) $137 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 36,180 Value ($000) $141 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 36,180 Value ($000) $153 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 36,180 Value ($000) $152 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 36,180 Value ($000) $157 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 36,180 Value ($000) $147 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 36,180 Value ($000) $154 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 36,180 Value ($000) $172 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 36,180 Value ($000) $140 Avg Close $3.94 Range $3.66 - $4.25
Q1 2014
Shares 36,180 Value ($000) $145 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 36,180 Value ($000) $137 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 36,180 Value ($000) $143 Avg Close $3.95 Range $3.75 - $4.25
Q2 2013
Shares 36,180 Value ($000) $136 Avg Close $3.27 Range $2.81 - $3.87