INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,398 Value ($000) $108 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 57,088 Value ($000) $228 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 39,650 Value ($000) $151 Avg Close $3.90 Range $3.48 - $4.28
Q1 2015
Shares 11,121 Value ($000) $46 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 12,500 Value ($000) $53 Avg Close $4.37 Range $3.98 - $4.80
Q1 2014
Shares 30,491 Value ($000) $122 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 30,491 Value ($000) $116 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 30,491 Value ($000) $121 Avg Close $3.95 Range $3.75 - $4.25
Q2 2013
Shares 30,491 Value ($000) $116 Avg Close $3.27 Range $2.81 - $3.87