INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,718 Value ($000) $0 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 12,808 Value ($000) $0 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 12,190 Value ($000) $0 Avg Close $15.01 Range $10.20 - $21.19
Q3 2018
Shares 63,574 Value ($000) $493 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 155,129 Value ($000) $1,132 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 183,066 Value ($000) $1,217 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 236,549 Value ($000) $2,046 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 183,563 Value ($000) $1,524 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 138,237 Value ($000) $919 Avg Close $7.28 Range $5.96 - $8.95
Q2 2016
Shares 20,097 Value ($000) $77 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 74,452 Value ($000) $290 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 73,070 Value ($000) $309 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 73,070 Value ($000) $307 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 73,070 Value ($000) $319 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 73,070 Value ($000) $300 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 73,070 Value ($000) $311 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 56,870 Value ($000) $271 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 39,330 Value ($000) $153 Avg Close $3.94 Range $3.66 - $4.25
Q1 2014
Shares 39,330 Value ($000) $158 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 39,330 Value ($000) $149 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 39,330 Value ($000) $156 Avg Close $3.95 Range $3.75 - $4.25
Q2 2013
Shares 39,330 Value ($000) $149 Avg Close $3.27 Range $2.81 - $3.87