INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,020 Value ($000) $0 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 28,860 Value ($000) $0 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 20,730 Value ($000) $0 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 16,505 Value ($000) $0 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 19,595 Value ($000) $0 Avg Close $7.57 Range $6.80 - $8.88
Q3 2023
Shares 40,498 Value ($000) $1 Avg Close $18.47 Range $14.60 - $26.71
Q4 2019
Shares 11,231 Value ($000) $67 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 13,431 Value ($000) $62 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 13,760 Value ($000) $66 Avg Close $5.76 Range $4.50 - $7.02