INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,175 Value ($000) $201 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 12,639 Value ($000) $172 Avg Close $13.26 Range $10.66 - $15.47
Q1 2019
Shares 3,782 Value ($000) $25 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 6,226 Value ($000) $38 Avg Close $6.85 Range $5.45 - $8.00
Q1 2018
Shares 9,543 Value ($000) $63 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 3,543 Value ($000) $31 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 3,543 Value ($000) $29 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 416 Value ($000) $3 Avg Close $7.28 Range $5.96 - $8.95