INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 400 Value ($000) $2 Avg Close $3.89 Range $3.65 - $4.15

Q2 2016

Shares 100 Value ($000) $0 Avg Close $3.90 Range $3.48 - $4.28

Q1 2016

Shares 700 Value ($000) $3 Avg Close $4.00 Range $3.43 - $4.69

Q4 2015

Shares 400 Value ($000) $2 Avg Close $3.91 Range $3.47 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	400	$2	$3.89	$3.65 - $4.15
Q2 2016	100	$0	$3.90	$3.48 - $4.28
Q1 2016	700	$3	$4.00	$3.43 - $4.69
Q4 2015	400	$2	$3.91	$3.47 - $4.25