INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37,475 Value ($000) $984 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 19,198 Value ($000) $398 Avg Close $15.01 Range $10.20 - $21.19

Q2 2021

Shares 55,315 Value ($000) $928 Avg Close $13.51 Range $9.44 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37,475	$984	$22.05	$17.86 - $27.17
Q1 2023	19,198	$398	$15.01	$10.20 - $21.19
Q2 2021	55,315	$928	$13.51	$9.44 - $18.00