INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 587 Value ($000) $6 Avg Close $10.69 Range $9.11 - $14.35

Q4 2018

Shares 9,079 Value ($000) $56 Avg Close $6.85 Range $5.45 - $8.00

Q3 2018

Shares 32,720 Value ($000) $254 Avg Close $8.08 Range $7.05 - $9.45

Q2 2018

Shares 45,913 Value ($000) $335 Avg Close $7.10 Range $5.75 - $7.85

Q1 2018

Shares 21,392 Value ($000) $142 Avg Close $8.24 Range $6.40 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	587	$6	$10.69	$9.11 - $14.35
Q4 2018	9,079	$56	$6.85	$5.45 - $8.00
Q3 2018	32,720	$254	$8.08	$7.05 - $9.45
Q2 2018	45,913	$335	$7.10	$5.75 - $7.85
Q1 2018	21,392	$142	$8.24	$6.40 - $9.50