INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,460 Value ($000) $414 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 49,957 Value ($000) $390 Avg Close $7.34 Range $6.63 - $8.78
Q1 2025
Shares 22,616 Value ($000) $158 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 40,433 Value ($000) $347 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 81,611 Value ($000) $596 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 98,624 Value ($000) $974 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 6,268 Value ($000) $83 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 21,984 Value ($000) $299 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 12,006 Value ($000) $182 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 59 Value ($000) $2 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 20,992 Value ($000) $435 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 31,059 Value ($000) $320 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 23,580 Value ($000) $180 Avg Close $8.19 Range $6.22 - $10.49
Q1 2022
Shares 31,698 Value ($000) $340 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 51,553 Value ($000) $656 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 46,235 Value ($000) $531 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 41,167 Value ($000) $691 Avg Close $13.51 Range $9.44 - $18.00
Q1 2020
Shares 15,781 Value ($000) $42 Avg Close $4.79 Range $2.08 - $6.20
Q1 2014
Shares 10,327 Value ($000) $41 Avg Close $3.96 Range $3.69 - $4.44