INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,988 Value ($000) $493 Avg Close $7.92 Range $7.07 - $9.00
Q4 2023
Shares 17,509 Value ($000) $238 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 38,264 Value ($000) $580 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 54,581 Value ($000) $1,433 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 51,966 Value ($000) $1,078 Avg Close $15.01 Range $10.20 - $21.19
Q4 2021
Shares 21,786 Value ($000) $277 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 41,143 Value ($000) $472 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 42,304 Value ($000) $709 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 28,022 Value ($000) $331 Avg Close $8.56 Range $6.07 - $12.25
Q1 2020
Shares 16 Value ($000) $0 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 12,005 Value ($000) $71 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 16,553 Value ($000) $77 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 22,893 Value ($000) $110 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 20,898 Value ($000) $140 Avg Close $7.20 Range $6.21 - $7.88
Q3 2018
Shares 6,938 Value ($000) $54 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 22,690 Value ($000) $166 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 42,004 Value ($000) $279 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 48,840 Value ($000) $422 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 47,093 Value ($000) $391 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 28,933 Value ($000) $194 Avg Close $7.28 Range $5.96 - $8.95