INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,400 Value ($000) $67 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 27,012 Value ($000) $130 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 54,122 Value ($000) $364 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 71,609 Value ($000) $439 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 83,931 Value ($000) $659 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 105,295 Value ($000) $762 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 112,648 Value ($000) $749 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 38,873 Value ($000) $336 Avg Close $8.88 Range $7.70 - $10.25