INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,579 Value ($000) $206 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 18,082 Value ($000) $141 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 10,947 Value ($000) $80 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 14,026 Value ($000) $98 Avg Close $8.30 Range $6.92 - $9.77
Q2 2024
Shares 16,825 Value ($000) $166 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 13,993 Value ($000) $185 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 54,961 Value ($000) $747 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 25,760 Value ($000) $391 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 39,245 Value ($000) $1,031 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 71,934 Value ($000) $1,492 Avg Close $15.01 Range $10.20 - $21.19
Q2 2022
Shares 26,238 Value ($000) $179 Avg Close $7.90 Range $6.07 - $11.15
Q4 2021
Shares 34,140 Value ($000) $434 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 35,626 Value ($000) $409 Avg Close $13.31 Range $10.61 - $17.72