INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 49,849 Value ($000) $324 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 154,849 Value ($000) $697 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 93,430 Value ($000) $315 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 93,430 Value ($000) $249 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 61,618 Value ($000) $367 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 61,618 Value ($000) $287 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 61,618 Value ($000) $296 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 61,618 Value ($000) $414 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 61,618 Value ($000) $378 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 61,618 Value ($000) $478 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 61,618 Value ($000) $450 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 61,618 Value ($000) $410 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 62,519 Value ($000) $541 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 62,519 Value ($000) $518 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 62,139 Value ($000) $413 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 61,618 Value ($000) $394 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 61,618 Value ($000) $283 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 61,618 Value ($000) $246 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 61,618 Value ($000) $235 Avg Close $3.90 Range $3.48 - $4.28
Q1 2016
Shares 61,618 Value ($000) $240 Avg Close $4.00 Range $3.43 - $4.69
Q4 2015
Shares 61,618 Value ($000) $261 Avg Close $3.91 Range $3.47 - $4.25
Q3 2015
Shares 61,618 Value ($000) $259 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 61,618 Value ($000) $269 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 61,618 Value ($000) $253 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 61,618 Value ($000) $262 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 61,618 Value ($000) $293 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 61,618 Value ($000) $240 Avg Close $3.94 Range $3.66 - $4.25
Q1 2014
Shares 61,618 Value ($000) $247 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 61,618 Value ($000) $234 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 61,618 Value ($000) $244 Avg Close $3.95 Range $3.75 - $4.25
Q2 2013
Shares 61,618 Value ($000) $234 Avg Close $3.27 Range $2.81 - $3.87