INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,312 Value ($000) $0 Avg Close $10.69 Range $9.11 - $14.35

Q1 2023

Shares 35,307 Value ($000) $1 Avg Close $15.01 Range $10.20 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,312	$0	$10.69	$9.11 - $14.35
Q1 2023	35,307	$1	$15.01	$10.20 - $21.19