INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,200 Value ($000) $99 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 55,900 Value ($000) $480 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 67,925 Value ($000) $496 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 100,900 Value ($000) $997 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 131,500 Value ($000) $1,742 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 153,000 Value ($000) $2,081 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 166,200 Value ($000) $2,521 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 99,200 Value ($000) $2,605 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 83,200 Value ($000) $1,726 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 50,400 Value ($000) $519 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 62,500 Value ($000) $477 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 76,800 Value ($000) $524 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 97,000 Value ($000) $1,041 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 124,500 Value ($000) $1,584 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 115,600 Value ($000) $1,327 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 42,300 Value ($000) $709 Avg Close $13.51 Range $9.44 - $18.00