INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 406 Value ($000) $0 Avg Close $6.34 Range $5.24 - $7.72
Q3 2024
Shares 430 Value ($000) $0 Avg Close $8.30 Range $6.28 - $11.92
Q4 2023
Shares 642 Value ($000) $0 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 11 Value ($000) $0 Avg Close $18.47 Range $14.60 - $26.71
Q4 2022
Shares 104 Value ($000) $0 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 7,201 Value ($000) $54 Avg Close $8.19 Range $6.22 - $10.49
Q1 2022
Shares 970 Value ($000) $10 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 918 Value ($000) $11 Avg Close $12.95 Range $10.20 - $17.00