INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 161,339 Value ($000) $4,237 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 173,695 Value ($000) $3,602 Avg Close $15.01 Range $10.20 - $21.19

Q2 2021

Shares 135,423 Value ($000) $2,271 Avg Close $13.51 Range $9.44 - $18.00

Q1 2021

Shares 135,423 Value ($000) $1,599 Avg Close $8.56 Range $6.07 - $12.25

Q4 2017

Shares 67,122 Value ($000) $581 Avg Close $8.88 Range $7.70 - $10.25

Q3 2017

Shares 67,122 Value ($000) $557 Avg Close $7.58 Range $6.40 - $9.50

Q2 2017

Shares 67,122 Value ($000) $450 Avg Close $7.28 Range $5.96 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	161,339	$4,237	$22.05	$17.86 - $27.17
Q1 2023	173,695	$3,602	$15.01	$10.20 - $21.19
Q2 2021	135,423	$2,271	$13.51	$9.44 - $18.00
Q1 2021	135,423	$1,599	$8.56	$6.07 - $12.25
Q4 2017	67,122	$581	$8.88	$7.70 - $10.25
Q3 2017	67,122	$557	$7.58	$6.40 - $9.50
Q2 2017	67,122	$450	$7.28	$5.96 - $8.95