INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,100 Value ($000) $23 Avg Close $10.96 Range $9.10 - $14.05

Q4 2021

Shares 2,100 Value ($000) $27 Avg Close $12.95 Range $10.20 - $17.00

Q3 2021

Shares 2,100 Value ($000) $24 Avg Close $13.31 Range $10.61 - $17.72

Q2 2021

Shares 2,100 Value ($000) $35 Avg Close $13.51 Range $9.44 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,100	$23	$10.96	$9.10 - $14.05
Q4 2021	2,100	$27	$12.95	$10.20 - $17.00
Q3 2021	2,100	$24	$13.31	$10.61 - $17.72
Q2 2021	2,100	$35	$13.51	$9.44 - $18.00