INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,873 Value ($000) $53 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 135 Value ($000) $2 Avg Close $18.47 Range $14.60 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,873	$53	$13.26	$10.66 - $15.47
Q3 2023	135	$2	$18.47	$14.60 - $26.71