INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $1 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 894 Value ($000) $7 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 450 Value ($000) $3 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 1,327 Value ($000) $9 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 829 Value ($000) $7 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 1,424 Value ($000) $10 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 3,182 Value ($000) $31 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 1,115 Value ($000) $15 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 3,640 Value ($000) $50 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 2,066 Value ($000) $31 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 1,221 Value ($000) $32 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 919 Value ($000) $0 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 924 Value ($000) $0 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 1,527 Value ($000) $12 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 2,627 Value ($000) $18 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 1,286 Value ($000) $14 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 887 Value ($000) $11 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 1,726 Value ($000) $20 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 768 Value ($000) $12 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 200 Value ($000) $2 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 575 Value ($000) $4 Avg Close $5.08 Range $4.03 - $6.50
Q2 2019
Shares 973 Value ($000) $5 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 29 Value ($000) $0 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 1,101 Value ($000) $7 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 2,022 Value ($000) $16 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 1,530 Value ($000) $11 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 1,786 Value ($000) $12 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 1,397 Value ($000) $12 Avg Close $8.88 Range $7.70 - $10.25
Q2 2017
Shares 1,000 Value ($000) $7 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 100 Value ($000) $1 Avg Close $5.17 Range $4.30 - $6.85
Q3 2016
Shares 800 Value ($000) $3 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 700 Value ($000) $3 Avg Close $3.90 Range $3.48 - $4.28
Q3 2015
Shares 56 Value ($000) $0 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 123 Value ($000) $1 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 204 Value ($000) $1 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 763 Value ($000) $3 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 1,003 Value ($000) $4 Avg Close $4.62 Range $3.87 - $5.75
Q2 2014
Shares 603 Value ($000) $2 Avg Close $3.94 Range $3.66 - $4.25
Q1 2014
Shares 861 Value ($000) $3 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 750 Value ($000) $3 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 1,142 Value ($000) $5 Avg Close $3.95 Range $3.75 - $4.25