INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44,025 Value ($000) $1 Avg Close $15.01 Range $10.20 - $21.19

Q1 2018

Shares 14,358 Value ($000) $95 Avg Close $8.24 Range $6.40 - $9.50

Q4 2017

Shares 10,787 Value ($000) $93 Avg Close $8.88 Range $7.70 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44,025	$1	$15.01	$10.20 - $21.19
Q1 2018	14,358	$95	$8.24	$6.40 - $9.50
Q4 2017	10,787	$93	$8.88	$7.70 - $10.25