INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 242 Value ($000) $0 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 75 Value ($000) $0 Avg Close $11.84 Range $10.81 - $13.59
Q1 2022
Shares 298 Value ($000) $3 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 1,350 Value ($000) $17 Avg Close $12.95 Range $10.20 - $17.00
Q2 2021
Shares 2,030 Value ($000) $34 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 2,030 Value ($000) $34 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 2,030 Value ($000) $34 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 2,030 Value ($000) $34 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 2,030 Value ($000) $34 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 2,030 Value ($000) $34 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 2,030 Value ($000) $34 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 2,030 Value ($000) $34 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 2,030 Value ($000) $34 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 2,030 Value ($000) $34 Avg Close $7.20 Range $6.21 - $7.88