INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 590,136 Value ($000) $1,989 Avg Close $3.18 Range $2.49 - $4.10

Q1 2020

Shares 914,625 Value ($000) $2,433 Avg Close $4.79 Range $2.08 - $6.20

Q4 2019

Shares 964,924 Value ($000) $5,741 Avg Close $5.26 Range $4.38 - $6.03

Q3 2019

Shares 978,808 Value ($000) $4,551 Avg Close $4.49 Range $4.10 - $4.85

Q2 2019

Shares 805,171 Value ($000) $3,873 Avg Close $5.76 Range $4.50 - $7.02

Q1 2019

Shares 440,750 Value ($000) $2,962 Avg Close $7.20 Range $6.21 - $7.88

Q4 2018

Shares 440,750 Value ($000) $2,702 Avg Close $6.85 Range $5.45 - $8.00

Q3 2018

Shares 440,750 Value ($000) $3,416 Avg Close $8.08 Range $7.05 - $9.45

Q2 2018

Shares 474,181 Value ($000) $3,462 Avg Close $7.10 Range $5.75 - $7.85

Q1 2018

Shares 470,081 Value ($000) $3,126 Avg Close $8.24 Range $6.40 - $9.50

Q4 2017

Shares 591,351 Value ($000) $5,115 Avg Close $8.88 Range $7.70 - $10.25

Q3 2017

Shares 1,155,461 Value ($000) $9,590 Avg Close $7.58 Range $6.40 - $9.50

Q2 2017

Shares 1,155,461 Value ($000) $7,684 Avg Close $7.28 Range $5.96 - $8.95

Q1 2017

Shares 1,155,461 Value ($000) $7,395 Avg Close $5.17 Range $4.30 - $6.85

Q4 2016

Shares 1,155,461 Value ($000) $5,315 Avg Close $4.17 Range $3.74 - $4.75

Q3 2016

Shares 1,030,346 Value ($000) $4,121 Avg Close $3.89 Range $3.65 - $4.15

Q2 2016

Shares 1,030,346 Value ($000) $3,926 Avg Close $3.90 Range $3.48 - $4.28

Q1 2016

Shares 1,030,346 Value ($000) $4,018 Avg Close $4.00 Range $3.43 - $4.69

Q4 2015

Shares 1,030,346 Value ($000) $4,358 Avg Close $3.91 Range $3.47 - $4.25

Q3 2015

Shares 941,876 Value ($000) $3,956 Avg Close $4.15 Range $3.76 - $4.50

Q2 2015

Shares 816,676 Value ($000) $3,561 Avg Close $4.52 Range $4.01 - $5.21

Q1 2015

Shares 813,776 Value ($000) $3,336 Avg Close $4.13 Range $3.73 - $4.32

Q4 2014

Shares 573,169 Value ($000) $2,436 Avg Close $4.37 Range $3.98 - $4.80

Q3 2014

Shares 301,148 Value ($000) $1,433 Avg Close $4.62 Range $3.87 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	590,136	$1,989	$3.18	$2.49 - $4.10
Q1 2020	914,625	$2,433	$4.79	$2.08 - $6.20
Q4 2019	964,924	$5,741	$5.26	$4.38 - $6.03
Q3 2019	978,808	$4,551	$4.49	$4.10 - $4.85
Q2 2019	805,171	$3,873	$5.76	$4.50 - $7.02
Q1 2019	440,750	$2,962	$7.20	$6.21 - $7.88
Q4 2018	440,750	$2,702	$6.85	$5.45 - $8.00
Q3 2018	440,750	$3,416	$8.08	$7.05 - $9.45
Q2 2018	474,181	$3,462	$7.10	$5.75 - $7.85
Q1 2018	470,081	$3,126	$8.24	$6.40 - $9.50
Q4 2017	591,351	$5,115	$8.88	$7.70 - $10.25
Q3 2017	1,155,461	$9,590	$7.58	$6.40 - $9.50
Q2 2017	1,155,461	$7,684	$7.28	$5.96 - $8.95
Q1 2017	1,155,461	$7,395	$5.17	$4.30 - $6.85
Q4 2016	1,155,461	$5,315	$4.17	$3.74 - $4.75
Q3 2016	1,030,346	$4,121	$3.89	$3.65 - $4.15
Q2 2016	1,030,346	$3,926	$3.90	$3.48 - $4.28
Q1 2016	1,030,346	$4,018	$4.00	$3.43 - $4.69
Q4 2015	1,030,346	$4,358	$3.91	$3.47 - $4.25
Q3 2015	941,876	$3,956	$4.15	$3.76 - $4.50
Q2 2015	816,676	$3,561	$4.52	$4.01 - $5.21
Q1 2015	813,776	$3,336	$4.13	$3.73 - $4.32
Q4 2014	573,169	$2,436	$4.37	$3.98 - $4.80
Q3 2014	301,148	$1,433	$4.62	$3.87 - $5.75