INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,600 Value ($000) $212 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 37,798 Value ($000) $231 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 51,100 Value ($000) $396 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 58,300 Value ($000) $425 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 55,500 Value ($000) $369 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 65,700 Value ($000) $568 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 44,100 Value ($000) $366 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 85,500 Value ($000) $568 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 14,200 Value ($000) $90 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 10,000 Value ($000) $46 Avg Close $4.17 Range $3.74 - $4.75