INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 21,639 Value ($000) $158 Avg Close $7.10 Range $5.75 - $7.85

Q1 2018

Shares 23,000 Value ($000) $153 Avg Close $8.24 Range $6.40 - $9.50

Q4 2017

Shares 29,600 Value ($000) $256 Avg Close $8.88 Range $7.70 - $10.25

Q3 2017

Shares 34,500 Value ($000) $286 Avg Close $7.58 Range $6.40 - $9.50

Q2 2017

Shares 34,200 Value ($000) $229 Avg Close $7.28 Range $5.96 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	21,639	$158	$7.10	$5.75 - $7.85
Q1 2018	23,000	$153	$8.24	$6.40 - $9.50
Q4 2017	29,600	$256	$8.88	$7.70 - $10.25
Q3 2017	34,500	$286	$7.58	$6.40 - $9.50
Q2 2017	34,200	$229	$7.28	$5.96 - $8.95