INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 43,230 Value ($000) $316 Avg Close $7.10 Range $5.75 - $7.85

Q1 2018

Shares 43,230 Value ($000) $287 Avg Close $8.24 Range $6.40 - $9.50

Q4 2017

Shares 43,230 Value ($000) $374 Avg Close $8.88 Range $7.70 - $10.25

Q3 2014

Shares 67,300 Value ($000) $320 Avg Close $4.62 Range $3.87 - $5.75

Q2 2014

Shares 67,300 Value ($000) $262 Avg Close $3.94 Range $3.66 - $4.25

Q1 2014

Shares 67,300 Value ($000) $270 Avg Close $3.96 Range $3.69 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	43,230	$316	$7.10	$5.75 - $7.85
Q1 2018	43,230	$287	$8.24	$6.40 - $9.50
Q4 2017	43,230	$374	$8.88	$7.70 - $10.25
Q3 2014	67,300	$320	$4.62	$3.87 - $5.75
Q2 2014	67,300	$262	$3.94	$3.66 - $4.25
Q1 2014	67,300	$270	$3.96	$3.69 - $4.44