INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,531 Value ($000) $3,866 Avg Close $7.92 Range $7.07 - $9.00

Q3 2025

Shares 538,822 Value ($000) $4,208 Avg Close $7.34 Range $6.63 - $8.78

Q2 2025

Shares 551,242 Value ($000) $4,013 Avg Close $6.34 Range $5.24 - $7.72

Q1 2025

Shares 559,335 Value ($000) $3,910 Avg Close $8.30 Range $6.92 - $9.77

Q4 2024

Shares 582,483 Value ($000) $5,004 Avg Close $7.57 Range $6.80 - $8.88

Q3 2024

Shares 546,452 Value ($000) $3,989 Avg Close $8.30 Range $6.28 - $11.92

Q2 2024

Shares 460,914 Value ($000) $4,554 Avg Close $10.69 Range $9.11 - $14.35

Q1 2024

Shares 374,282 Value ($000) $4,959 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 356,042 Value ($000) $4,842 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 227,960 Value ($000) $3,458 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 233,783 Value ($000) $6,139 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 452,199 Value ($000) $9,379 Avg Close $15.01 Range $10.20 - $21.19

Q4 2022

Shares 785,918 Value ($000) $8,095 Avg Close $9.30 Range $7.00 - $11.45

Q3 2022

Shares 798,672 Value ($000) $6,094 Avg Close $8.19 Range $6.22 - $10.49

Q2 2022

Shares 825,032 Value ($000) $5,627 Avg Close $7.90 Range $6.07 - $11.15

Q1 2022

Shares 770,614 Value ($000) $8,269 Avg Close $10.96 Range $9.10 - $14.05

Q4 2021

Shares 671,634 Value ($000) $8,543 Avg Close $12.95 Range $10.20 - $17.00

Q3 2021

Shares 639,913 Value ($000) $7,346 Avg Close $13.31 Range $10.61 - $17.72

Q2 2021

Shares 486,896 Value ($000) $8,165 Avg Close $13.51 Range $9.44 - $18.00

Q1 2021

Shares 480,992 Value ($000) $5,681 Avg Close $8.56 Range $6.07 - $12.25

Q4 2020

Shares 428,486 Value ($000) $2,781 Avg Close $5.08 Range $4.03 - $6.50

Q3 2020

Shares 455,908 Value ($000) $2,052 Avg Close $4.41 Range $3.20 - $6.07

Q2 2020

Shares 477,099 Value ($000) $1,608 Avg Close $3.18 Range $2.49 - $4.10

Q1 2020

Shares 410,788 Value ($000) $1,093 Avg Close $4.79 Range $2.08 - $6.20

Q4 2019

Shares 389,523 Value ($000) $2,318 Avg Close $5.26 Range $4.38 - $6.03

Q3 2019

Shares 351,837 Value ($000) $1,636 Avg Close $4.49 Range $4.10 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,531	$3,866	$7.92	$7.07 - $9.00
Q3 2025	538,822	$4,208	$7.34	$6.63 - $8.78
Q2 2025	551,242	$4,013	$6.34	$5.24 - $7.72
Q1 2025	559,335	$3,910	$8.30	$6.92 - $9.77
Q4 2024	582,483	$5,004	$7.57	$6.80 - $8.88
Q3 2024	546,452	$3,989	$8.30	$6.28 - $11.92
Q2 2024	460,914	$4,554	$10.69	$9.11 - $14.35
Q1 2024	374,282	$4,959	$11.84	$10.81 - $13.59
Q4 2023	356,042	$4,842	$13.26	$10.66 - $15.47
Q3 2023	227,960	$3,458	$18.47	$14.60 - $26.71
Q2 2023	233,783	$6,139	$22.05	$17.86 - $27.17
Q1 2023	452,199	$9,379	$15.01	$10.20 - $21.19
Q4 2022	785,918	$8,095	$9.30	$7.00 - $11.45
Q3 2022	798,672	$6,094	$8.19	$6.22 - $10.49
Q2 2022	825,032	$5,627	$7.90	$6.07 - $11.15
Q1 2022	770,614	$8,269	$10.96	$9.10 - $14.05
Q4 2021	671,634	$8,543	$12.95	$10.20 - $17.00
Q3 2021	639,913	$7,346	$13.31	$10.61 - $17.72
Q2 2021	486,896	$8,165	$13.51	$9.44 - $18.00
Q1 2021	480,992	$5,681	$8.56	$6.07 - $12.25
Q4 2020	428,486	$2,781	$5.08	$4.03 - $6.50
Q3 2020	455,908	$2,052	$4.41	$3.20 - $6.07
Q2 2020	477,099	$1,608	$3.18	$2.49 - $4.10
Q1 2020	410,788	$1,093	$4.79	$2.08 - $6.20
Q4 2019	389,523	$2,318	$5.26	$4.38 - $6.03
Q3 2019	351,837	$1,636	$4.49	$4.10 - $4.85