INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,722 Value ($000) $88 Avg Close $7.92 Range $7.07 - $9.00
Q1 2025
Shares 40,643 Value ($000) $284 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 31,644 Value ($000) $272 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 29,042 Value ($000) $212 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 50,357 Value ($000) $498 Avg Close $10.69 Range $9.11 - $14.35
Q2 2023
Shares 22,802 Value ($000) $599 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 76,570 Value ($000) $1,588 Avg Close $15.01 Range $10.20 - $21.19
Q2 2021
Shares 19,216 Value ($000) $322 Avg Close $13.51 Range $9.44 - $18.00