INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $4 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 14,017 Value ($000) $109 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 23,549 Value ($000) $171 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 2,477 Value ($000) $17 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 4,626 Value ($000) $40 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 1,025 Value ($000) $7 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 9,198 Value ($000) $91 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 12,300 Value ($000) $163 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 15,251 Value ($000) $207 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 14,783 Value ($000) $224 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 20,259 Value ($000) $532 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 3,748 Value ($000) $78 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 2,919 Value ($000) $30 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 2,706 Value ($000) $21 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 1,930 Value ($000) $13 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 1,149 Value ($000) $12 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 790 Value ($000) $10 Avg Close $12.95 Range $10.20 - $17.00
Q2 2021
Shares 4 Value ($000) $0 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 1,777 Value ($000) $21 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 2,324 Value ($000) $15 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 508 Value ($000) $2 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 1,700 Value ($000) $6 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 238 Value ($000) $1 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 2,851 Value ($000) $17 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 2,680 Value ($000) $12 Avg Close $4.49 Range $4.10 - $4.85
Q1 2019
Shares 212 Value ($000) $1 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 151 Value ($000) $1 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 1,077 Value ($000) $8 Avg Close $8.08 Range $7.05 - $9.45
Q1 2018
Shares 1,380 Value ($000) $9 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 2,033 Value ($000) $18 Avg Close $8.88 Range $7.70 - $10.25
Q1 2017
Shares 2,026 Value ($000) $13 Avg Close $5.17 Range $4.30 - $6.85
Q4 2016
Shares 381 Value ($000) $2 Avg Close $4.17 Range $3.74 - $4.75
Q3 2016
Shares 2,236 Value ($000) $9 Avg Close $3.89 Range $3.65 - $4.15
Q2 2016
Shares 1,720 Value ($000) $7 Avg Close $3.90 Range $3.48 - $4.28
Q3 2015
Shares 1,649 Value ($000) $7 Avg Close $4.15 Range $3.76 - $4.50
Q2 2015
Shares 4,238 Value ($000) $18 Avg Close $4.52 Range $4.01 - $5.21
Q1 2015
Shares 2,615 Value ($000) $11 Avg Close $4.13 Range $3.73 - $4.32
Q4 2014
Shares 1,316 Value ($000) $6 Avg Close $4.37 Range $3.98 - $4.80