INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,387 Value ($000) $326 Avg Close $22.05 Range $17.86 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,387	$326	$22.05	$17.86 - $27.17