INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 100 Value ($000) $1 Avg Close $7.34 Range $6.63 - $8.78
Q1 2025
Shares 124,959 Value ($000) $873 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 43,543 Value ($000) $374 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 14,098 Value ($000) $103 Avg Close $8.30 Range $6.28 - $11.92
Q1 2024
Shares 57 Value ($000) $1 Avg Close $11.84 Range $10.81 - $13.59
Q4 2021
Shares 2,200 Value ($000) $27 Avg Close $12.95 Range $10.20 - $17.00
Q3 2021
Shares 2,200 Value ($000) $25 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 2,200 Value ($000) $36 Avg Close $13.51 Range $9.44 - $18.00
Q2 2019
Shares 993 Value ($000) $5 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 3,372 Value ($000) $23 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 3,876 Value ($000) $24 Avg Close $6.85 Range $5.45 - $8.00
Q3 2018
Shares 4,300 Value ($000) $33 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 5,042 Value ($000) $37 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 5,174 Value ($000) $34 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 5,174 Value ($000) $45 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 5,419 Value ($000) $45 Avg Close $7.58 Range $6.40 - $9.50