INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,744 Value ($000) $267 Avg Close $7.92 Range $7.07 - $9.00

Q3 2023

Shares 20,271 Value ($000) $308 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 28,538 Value ($000) $749 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 27,157 Value ($000) $563 Avg Close $15.01 Range $10.20 - $21.19

Q4 2021

Shares 11,271 Value ($000) $143 Avg Close $12.95 Range $10.20 - $17.00

Q3 2021

Shares 12,950 Value ($000) $149 Avg Close $13.31 Range $10.61 - $17.72

Q2 2021

Shares 13,310 Value ($000) $223 Avg Close $13.51 Range $9.44 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,744	$267	$7.92	$7.07 - $9.00
Q3 2023	20,271	$308	$18.47	$14.60 - $26.71
Q2 2023	28,538	$749	$22.05	$17.86 - $27.17
Q1 2023	27,157	$563	$15.01	$10.20 - $21.19
Q4 2021	11,271	$143	$12.95	$10.20 - $17.00
Q3 2021	12,950	$149	$13.31	$10.61 - $17.72
Q2 2021	13,310	$223	$13.51	$9.44 - $18.00