INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 472 Value ($000) $5 Avg Close $10.69 Range $9.11 - $14.35

Q4 2023

Shares 21,782 Value ($000) $296 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 66,617 Value ($000) $1,011 Avg Close $18.47 Range $14.60 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	472	$5	$10.69	$9.11 - $14.35
Q4 2023	21,782	$296	$13.26	$10.66 - $15.47
Q3 2023	66,617	$1,011	$18.47	$14.60 - $26.71