INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,494 Value ($000) $120 Avg Close $8.30 Range $6.28 - $11.92

Q4 2023

Shares 13,183 Value ($000) $179 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 15,109 Value ($000) $229 Avg Close $18.47 Range $14.60 - $26.71

Q1 2023

Shares 12,986 Value ($000) $269 Avg Close $15.01 Range $10.20 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,494	$120	$8.30	$6.28 - $11.92
Q4 2023	13,183	$179	$13.26	$10.66 - $15.47
Q3 2023	15,109	$229	$18.47	$14.60 - $26.71
Q1 2023	12,986	$269	$15.01	$10.20 - $21.19