INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,800 Value ($000) $240 Avg Close $18.47 Range $14.60 - $26.71

Q1 2023

Shares 11,760 Value ($000) $244 Avg Close $15.01 Range $10.20 - $21.19

Q3 2021

Shares 10,100 Value ($000) $116 Avg Close $13.31 Range $10.61 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,800	$240	$18.47	$14.60 - $26.71
Q1 2023	11,760	$244	$15.01	$10.20 - $21.19
Q3 2021	10,100	$116	$13.31	$10.61 - $17.72