INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $7.92 Range $7.07 - $9.00
Q4 2024
Shares 550 Value ($000) $5 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 650 Value ($000) $5 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 650 Value ($000) $6 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 650 Value ($000) $9 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 915 Value ($000) $12 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 915 Value ($000) $14 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 915 Value ($000) $24 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 915 Value ($000) $19 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 915 Value ($000) $10 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 915 Value ($000) $7 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 2,845 Value ($000) $19 Avg Close $7.90 Range $6.07 - $11.15