INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20 Value ($000) $0 Avg Close $15.01 Range $10.20 - $21.19

Q4 2022

Shares 20 Value ($000) $0 Avg Close $9.30 Range $7.00 - $11.45

Q3 2022

Shares 20 Value ($000) $0 Avg Close $8.19 Range $6.22 - $10.49

Q2 2022

Shares 20 Value ($000) $0 Avg Close $7.90 Range $6.07 - $11.15

Q1 2022

Shares 20 Value ($000) $0 Avg Close $10.96 Range $9.10 - $14.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20	$0	$15.01	$10.20 - $21.19
Q4 2022	20	$0	$9.30	$7.00 - $11.45
Q3 2022	20	$0	$8.19	$6.22 - $10.49
Q2 2022	20	$0	$7.90	$6.07 - $11.15
Q1 2022	20	$0	$10.96	$9.10 - $14.05