INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,220 Value ($000) $2,101 Avg Close $7.92 Range $7.07 - $9.00

Q3 2025

Shares 275,901 Value ($000) $2,155 Avg Close $7.34 Range $6.63 - $8.78

Q2 2025

Shares 275,634 Value ($000) $2,007 Avg Close $6.34 Range $5.24 - $7.72

Q1 2025

Shares 286,170 Value ($000) $2,000 Avg Close $8.30 Range $6.92 - $9.77

Q4 2024

Shares 285,891 Value ($000) $2,456 Avg Close $7.57 Range $6.80 - $8.88

Q3 2024

Shares 276,391 Value ($000) $2,018 Avg Close $8.30 Range $6.28 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,220	$2,101	$7.92	$7.07 - $9.00
Q3 2025	275,901	$2,155	$7.34	$6.63 - $8.78
Q2 2025	275,634	$2,007	$6.34	$5.24 - $7.72
Q1 2025	286,170	$2,000	$8.30	$6.92 - $9.77
Q4 2024	285,891	$2,456	$7.57	$6.80 - $8.88
Q3 2024	276,391	$2,018	$8.30	$6.28 - $11.92