INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 360 Value ($000) $5 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 600 Value ($000) $9 Avg Close $18.47 Range $14.60 - $26.71

Q2 2021

Shares 900 Value ($000) $15 Avg Close $13.51 Range $9.44 - $18.00

Q1 2021

Shares 900 Value ($000) $11 Avg Close $8.56 Range $6.07 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	360	$5	$13.26	$10.66 - $15.47
Q3 2023	600	$9	$18.47	$14.60 - $26.71
Q2 2021	900	$15	$13.51	$9.44 - $18.00
Q1 2021	900	$11	$8.56	$6.07 - $12.25