INTEVAC INC

CUSIP: 461148108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $71 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $52 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $48 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $61 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $52 Avg Close — Range —