INTEVAC INC

CUSIP: 461148108 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,213 Value ($000) $95 Avg Close — Range —
Q2 2018
Shares 19,413 Value ($000) $94 Avg Close — Range —
Q1 2018
Shares 21,413 Value ($000) $148 Avg Close — Range —
Q3 2013
Shares 19,373 Value ($000) $113 Avg Close — Range —
Q2 2013
Shares 29,373 Value ($000) $167 Avg Close — Range —