INTESA SANPAOLO-SPON ADR

Ticker: ISNPY CUSIP: 46115H107 Class: ADR

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,431 Value ($000) $153 Avg Close — Range —
Q4 2018
Shares 13,725 Value ($000) $183 Avg Close — Range —
Q3 2018
Shares 13,952 Value ($000) $214 Avg Close — Range —
Q2 2018
Shares 10,809 Value ($000) $188 Avg Close — Range —
Q1 2018
Shares 11,071 Value ($000) $241 Avg Close — Range —