INTL FCSTONE INC

CUSIP: 46116V105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,443 Value ($000) $684 Avg Close Range
Q1 2020
Shares 12,386 Value ($000) $449 Avg Close Range
Q4 2019
Shares 13,070 Value ($000) $638 Avg Close Range
Q3 2019
Shares 12,438 Value ($000) $511 Avg Close Range
Q2 2019
Shares 12,365 Value ($000) $490 Avg Close Range
Q1 2019
Shares 12,311 Value ($000) $477 Avg Close Range
Q4 2018
Shares 12,271 Value ($000) $449 Avg Close Range
Q3 2018
Shares 8,945 Value ($000) $432 Avg Close Range
Q2 2018
Shares 9,053 Value ($000) $468 Avg Close Range
Q1 2018
Shares 9,037 Value ($000) $386 Avg Close Range
Q4 2017
Shares 9,007 Value ($000) $383 Avg Close Range
Q3 2017
Shares 14,107 Value ($000) $541 Avg Close Range
Q2 2017
Shares 11,907 Value ($000) $450 Avg Close Range
Q1 2017
Shares 11,404 Value ($000) $433 Avg Close Range
Q4 2016
Shares 11,404 Value ($000) $452 Avg Close Range
Q3 2016
Shares 11,404 Value ($000) $443 Avg Close Range
Q2 2016
Shares 13,304 Value ($000) $363 Avg Close Range
Q1 2016
Shares 13,304 Value ($000) $356 Avg Close Range
Q4 2015
Shares 10,504 Value ($000) $351 Avg Close Range
Q3 2015
Shares 10,464 Value ($000) $258 Avg Close Range
Q2 2015
Shares 10,464 Value ($000) $348 Avg Close Range
Q1 2015
Shares 10,464 Value ($000) $311 Avg Close Range
Q4 2014
Shares 11,964 Value ($000) $246 Avg Close Range
Q3 2014
Shares 13,464 Value ($000) $233 Avg Close Range
Q2 2014
Shares 13,464 Value ($000) $268 Avg Close Range
Q1 2014
Shares 13,464 Value ($000) $253 Avg Close Range
Q4 2013
Shares 13,464 Value ($000) $250 Avg Close Range
Q3 2013
Shares 13,464 Value ($000) $275 Avg Close Range
Q2 2013
Shares 11,264 Value ($000) $197 Avg Close Range